시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	131,000	2,700	- 2.02%	54,153	7,118
13:02	130,800	2,900	- 2.17%	54,069	7,107
13:01	131,200	2,500	- 1.87%	54,016	7,100
13:00	131,100	2,600	- 1.95%	53,912	7,087
12:59	131,200	2,500	- 1.87%	53,760	7,067
12:58	131,500	2,200	- 1.65%	53,599	7,046
12:57	131,500	2,200	- 1.65%	53,547	7,039
12:56	131,400	2,300	- 1.72%	53,443	7,025
12:55	131,600	2,100	- 1.57%	53,368	7,015
12:54	131,600	2,100	- 1.57%	53,196	6,993