시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	100,400	9,700	- 8.81%	190,209	19,440
13:22	100,200	9,900	- 8.99%	189,590	19,378
13:21	100,300	9,800	- 8.90%	189,198	19,339
13:20	100,100	10,000	- 9.08%	188,620	19,281
13:19	100,100	10,000	- 9.08%	188,233	19,242
13:18	100,400	9,700	- 8.81%	187,893	19,208
13:17	100,100	10,000	- 9.08%	187,416	19,160
13:16	99,900	10,200	- 9.26%	186,720	19,091
13:15	99,800	10,300	- 9.36%	186,007	19,020
13:14	99,900	10,200	- 9.26%	185,368	18,956