| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 100,700 | 9,400 | - 8.54% | 195,003 | 19,924 |
| 13:30 | 100,700 | 9,400 | - 8.54% | 194,592 | 19,883 |
| 13:29 | 101,200 | 8,900 | - 8.08% | 194,278 | 19,851 |
| 13:28 | 101,100 | 9,000 | - 8.17% | 193,473 | 19,770 |
| 13:27 | 101,700 | 8,400 | - 7.63% | 192,840 | 19,706 |
| 13:26 | 101,200 | 8,900 | - 8.08% | 191,742 | 19,594 |
| 13:25 | 100,600 | 9,500 | - 8.63% | 190,971 | 19,517 |
| 13:24 | 100,100 | 10,000 | - 9.08% | 190,514 | 19,471 |
| 13:23 | 100,400 | 9,700 | - 8.81% | 190,209 | 19,440 |
| 13:22 | 100,200 | 9,900 | - 8.99% | 189,590 | 19,378 |