시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	100,600	9,500	- 8.63%	200,049	20,432
13:42	100,400	9,700	- 8.81%	199,680	20,395
13:41	100,300	9,800	- 8.90%	199,323	20,359
13:40	100,700	9,400	- 8.54%	198,873	20,314
13:39	100,600	9,500	- 8.63%	198,211	20,248
13:38	100,500	9,600	- 8.72%	197,919	20,218
13:37	100,800	9,300	- 8.45%	197,510	20,177
13:36	101,200	8,900	- 8.08%	197,299	20,156
13:35	101,100	9,000	- 8.17%	196,874	20,113
13:34	101,200	8,900	- 8.08%	196,304	20,055