시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	100,400	9,700	- 8.81%	203,536	20,783
13:50	100,500	9,600	- 8.72%	202,928	20,721
13:49	100,500	9,600	- 8.72%	202,524	20,681
13:48	100,400	9,700	- 8.81%	202,294	20,658
13:47	100,400	9,700	- 8.81%	201,691	20,597
13:46	100,300	9,800	- 8.90%	201,310	20,559
13:45	100,400	9,700	- 8.81%	201,036	20,532
13:44	100,400	9,700	- 8.81%	200,275	20,455
13:43	100,600	9,500	- 8.63%	200,049	20,432
13:42	100,400	9,700	- 8.81%	199,680	20,395