시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	100,900	9,200	- 8.36%	208,973	21,331
14:00	100,700	9,400	- 8.54%	208,673	21,301
13:59	101,400	8,700	- 7.90%	208,145	21,247
13:58	101,200	8,900	- 8.08%	207,520	21,184
13:57	101,100	9,000	- 8.17%	206,925	21,124
13:56	100,300	9,800	- 8.90%	206,169	21,048
13:55	100,700	9,400	- 8.54%	205,408	20,971
13:54	100,800	9,300	- 8.45%	204,911	20,921
13:53	100,600	9,500	- 8.63%	204,185	20,848
13:52	100,500	9,600	- 8.72%	203,888	20,818