| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 104,700 | 5,400 | - 4.91% | 21,590 | 2,294 |
| 09:09 | 105,500 | 4,600 | - 4.18% | 19,306 | 2,055 |
| 09:08 | 105,300 | 4,800 | - 4.36% | 19,130 | 2,036 |
| 09:07 | 105,500 | 4,600 | - 4.18% | 18,283 | 1,947 |
| 09:06 | 105,900 | 4,200 | - 3.82% | 17,173 | 1,830 |
| 09:05 | 105,700 | 4,400 | - 4.00% | 15,904 | 1,695 |
| 09:04 | 106,200 | 3,900 | - 3.54% | 14,697 | 1,568 |
| 09:03 | 106,300 | 3,800 | - 3.45% | 14,299 | 1,525 |
| 09:02 | 106,600 | 3,500 | - 3.18% | 13,773 | 1,470 |
| 09:01 | 106,300 | 3,800 | - 3.45% | 12,812 | 1,367 |