| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 104,700 | 5,400 | - 4.91% | 28,893 | 3,058 |
| 09:19 | 104,600 | 5,500 | - 5.00% | 27,972 | 2,962 |
| 09:18 | 104,700 | 5,400 | - 4.91% | 27,743 | 2,938 |
| 09:17 | 104,400 | 5,700 | - 5.18% | 27,265 | 2,888 |
| 09:16 | 104,600 | 5,500 | - 5.00% | 26,864 | 2,846 |
| 09:15 | 104,900 | 5,200 | - 4.72% | 26,416 | 2,800 |
| 09:14 | 104,700 | 5,400 | - 4.91% | 25,570 | 2,711 |
| 09:13 | 104,900 | 5,200 | - 4.72% | 25,303 | 2,683 |
| 09:12 | 104,900 | 5,200 | - 4.72% | 23,986 | 2,545 |
| 09:11 | 104,300 | 5,800 | - 5.27% | 22,627 | 2,403 |