| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 102,400 | 7,700 | - 6.99% | 40,006 | 4,211 |
| 09:29 | 102,900 | 7,200 | - 6.54% | 38,922 | 4,100 |
| 09:28 | 103,300 | 6,800 | - 6.18% | 37,137 | 3,916 |
| 09:27 | 103,400 | 6,700 | - 6.09% | 35,662 | 3,763 |
| 09:26 | 103,900 | 6,200 | - 5.63% | 34,837 | 3,678 |
| 09:25 | 104,000 | 6,100 | - 5.54% | 34,271 | 3,619 |
| 09:24 | 104,500 | 5,600 | - 5.09% | 33,024 | 3,489 |
| 09:23 | 104,100 | 6,000 | - 5.45% | 32,346 | 3,419 |
| 09:22 | 104,100 | 6,000 | - 5.45% | 30,646 | 3,241 |
| 09:21 | 104,300 | 5,800 | - 5.27% | 29,667 | 3,139 |