| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 102,800 | 7,300 | - 6.63% | 65,024 | 6,771 |
| 09:39 | 103,000 | 7,100 | - 6.45% | 64,538 | 6,721 |
| 09:38 | 103,300 | 6,800 | - 6.18% | 63,778 | 6,642 |
| 09:37 | 102,700 | 7,400 | - 6.72% | 62,034 | 6,463 |
| 09:36 | 102,800 | 7,300 | - 6.63% | 46,871 | 4,915 |
| 09:35 | 102,400 | 7,700 | - 6.99% | 45,761 | 4,800 |
| 09:34 | 102,100 | 8,000 | - 7.27% | 44,414 | 4,663 |
| 09:33 | 102,500 | 7,600 | - 6.90% | 43,155 | 4,534 |
| 09:32 | 102,400 | 7,700 | - 6.99% | 42,426 | 4,459 |
| 09:31 | 102,400 | 7,700 | - 6.99% | 41,474 | 4,362 |