| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 102,400 | 7,700 | - 6.99% | 72,090 | 7,498 |
| 09:49 | 102,500 | 7,600 | - 6.90% | 71,305 | 7,417 |
| 09:48 | 102,600 | 7,500 | - 6.81% | 70,743 | 7,359 |
| 09:47 | 103,100 | 7,000 | - 6.36% | 69,989 | 7,282 |
| 09:46 | 103,200 | 6,900 | - 6.27% | 68,723 | 7,151 |
| 09:45 | 102,900 | 7,200 | - 6.54% | 68,104 | 7,088 |
| 09:44 | 103,000 | 7,100 | - 6.45% | 67,707 | 7,047 |
| 09:43 | 102,700 | 7,400 | - 6.72% | 66,927 | 6,967 |
| 09:42 | 102,900 | 7,200 | - 6.54% | 66,378 | 6,910 |
| 09:41 | 103,000 | 7,100 | - 6.45% | 66,050 | 6,876 |