| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 103,400 | 6,700 | - 6.09% | 79,535 | 8,262 |
| 09:59 | 102,800 | 7,300 | - 6.63% | 78,366 | 8,142 |
| 09:58 | 102,700 | 7,400 | - 6.72% | 77,720 | 8,075 |
| 09:57 | 102,600 | 7,500 | - 6.81% | 75,402 | 7,838 |
| 09:56 | 102,600 | 7,500 | - 6.81% | 74,814 | 7,777 |
| 09:55 | 103,000 | 7,100 | - 6.45% | 74,424 | 7,737 |
| 09:54 | 102,900 | 7,200 | - 6.54% | 73,961 | 7,690 |
| 09:53 | 102,900 | 7,200 | - 6.54% | 73,620 | 7,655 |
| 09:52 | 102,700 | 7,400 | - 6.72% | 73,103 | 7,601 |
| 09:51 | 102,600 | 7,500 | - 6.81% | 72,460 | 7,536 |