시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	102,200	7,900	- 7.18%	92,668	9,613
10:19	102,200	7,900	- 7.18%	92,041	9,549
10:18	102,300	7,800	- 7.08%	91,596	9,504
10:17	102,400	7,700	- 6.99%	91,315	9,475
10:16	102,100	8,000	- 7.27%	90,560	9,398
10:15	102,100	8,000	- 7.27%	89,872	9,328
10:14	102,500	7,600	- 6.90%	89,240	9,263
10:13	102,600	7,500	- 6.81%	87,614	9,096
10:12	102,900	7,200	- 6.54%	86,826	9,015
10:11	103,300	6,800	- 6.18%	86,607	8,993