시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	102,500	7,600	- 6.90%	97,238	10,082
10:29	102,700	7,400	- 6.72%	96,630	10,020
10:28	102,900	7,200	- 6.54%	96,333	9,989
10:27	103,000	7,100	- 6.45%	95,930	9,948
10:26	103,300	6,800	- 6.18%	95,519	9,905
10:25	102,700	7,400	- 6.72%	94,875	9,839
10:24	102,200	7,900	- 7.18%	94,033	9,753
10:23	102,200	7,900	- 7.18%	93,820	9,731
10:22	102,200	7,900	- 7.18%	93,487	9,697
10:21	102,400	7,700	- 6.99%	92,935	9,641