시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	101,800	8,300	- 7.54%	214,821	21,925
14:12	102,100	8,000	- 7.27%	213,711	21,812
14:11	102,000	8,100	- 7.36%	213,424	21,783
14:10	101,900	8,200	- 7.45%	213,118	21,751
14:09	101,800	8,300	- 7.54%	212,511	21,690
14:08	101,400	8,700	- 7.90%	211,639	21,601
14:07	101,500	8,600	- 7.81%	211,313	21,568
14:06	101,300	8,800	- 7.99%	210,829	21,518
14:05	101,300	8,800	- 7.99%	210,330	21,468
14:04	101,100	9,000	- 8.17%	209,905	21,425