시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	102,100	8,000	- 7.27%	108,210	11,206
10:49	102,200	7,900	- 7.18%	107,219	11,104
10:48	102,100	8,000	- 7.27%	106,858	11,068
10:47	102,100	8,000	- 7.27%	106,323	11,013
10:46	102,200	7,900	- 7.18%	105,365	10,915
10:45	102,200	7,900	- 7.18%	105,230	10,901
10:44	102,300	7,800	- 7.08%	104,853	10,863
10:43	102,400	7,700	- 6.99%	104,547	10,831
10:42	102,200	7,900	- 7.18%	104,266	10,803
10:41	102,300	7,800	- 7.08%	102,774	10,650