시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	101,700	8,400	- 7.63%	218,821	22,332
14:20	102,000	8,100	- 7.36%	218,348	22,283
14:19	101,600	8,500	- 7.72%	217,734	22,221
14:18	101,600	8,500	- 7.72%	216,920	22,139
14:17	101,800	8,300	- 7.54%	216,646	22,111
14:16	101,800	8,300	- 7.54%	216,238	22,069
14:15	101,600	8,500	- 7.72%	215,630	22,007
14:14	101,800	8,300	- 7.54%	215,318	21,976
14:13	101,800	8,300	- 7.54%	214,821	21,925
14:12	102,100	8,000	- 7.27%	213,711	21,812