시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	99,900	10,200	- 9.26%	160,794	16,499
12:19	99,900	10,200	- 9.26%	160,379	16,458
12:18	99,900	10,200	- 9.26%	160,074	16,427
12:17	100,000	10,100	- 9.17%	159,551	16,375
12:16	100,100	10,000	- 9.08%	159,006	16,320
12:15	100,100	10,000	- 9.08%	158,918	16,311
12:14	100,000	10,100	- 9.17%	158,209	16,241
12:13	99,800	10,300	- 9.36%	157,828	16,203
12:12	99,800	10,300	- 9.36%	157,534	16,173
12:11	99,900	10,200	- 9.26%	156,999	16,120