시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	100,000	10,100	- 9.17%	165,324	16,952
12:29	100,100	10,000	- 9.08%	164,658	16,886
12:28	100,200	9,900	- 8.99%	164,173	16,837
12:27	100,300	9,800	- 8.90%	163,876	16,807
12:26	100,100	10,000	- 9.08%	163,371	16,757
12:25	100,100	10,000	- 9.08%	162,786	16,698
12:24	99,900	10,200	- 9.26%	162,438	16,663
12:23	100,000	10,100	- 9.17%	161,806	16,600
12:22	100,000	10,100	- 9.17%	161,556	16,575
12:21	100,100	10,000	- 9.08%	161,304	16,550