시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	100,300	9,800	- 8.90%	169,599	17,380
12:39	100,100	10,000	- 9.08%	169,353	17,355
12:38	100,200	9,900	- 8.99%	168,897	17,310
12:37	100,100	10,000	- 9.08%	168,153	17,235
12:36	100,200	9,900	- 8.99%	167,872	17,207
12:35	100,300	9,800	- 8.90%	167,046	17,124
12:34	100,200	9,900	- 8.99%	166,777	17,098
12:33	100,100	10,000	- 9.08%	166,372	17,057
12:32	100,200	9,900	- 8.99%	166,120	17,032
12:31	100,200	9,900	- 8.99%	165,768	16,997