시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	99,900	10,200	- 9.26%	175,485	17,969
12:52	99,900	10,200	- 9.26%	174,829	17,903
12:51	100,000	10,100	- 9.17%	174,362	17,857
12:50	100,100	10,000	- 9.08%	172,950	17,716
12:49	100,100	10,000	- 9.08%	172,795	17,700
12:48	100,000	10,100	- 9.17%	172,365	17,657
12:47	100,300	9,800	- 8.90%	172,098	17,630
12:46	100,200	9,900	- 8.99%	171,812	17,602
12:45	100,100	10,000	- 9.08%	171,253	17,546
12:44	100,300	9,800	- 8.90%	170,911	17,512