시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,000	10,100	- 9.17%	293,431	29,820
15:19	100,100	10,000	- 9.08%	278,120	28,289
15:18	100,300	9,800	- 8.90%	276,840	28,161
15:17	100,200	9,900	- 8.99%	273,809	27,857
15:16	100,200	9,900	- 8.99%	271,924	27,668
15:15	100,000	10,100	- 9.17%	269,139	27,389
15:14	100,100	10,000	- 9.08%	266,970	27,172
15:13	100,500	9,600	- 8.72%	265,599	27,034
15:12	100,000	10,100	- 9.17%	262,536	26,727
15:11	100,600	9,500	- 8.63%	261,088	26,582