시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	99,500	10,600	- 9.63%	180,232	18,442
13:02	99,600	10,500	- 9.54%	179,965	18,416
13:01	99,800	10,300	- 9.36%	179,552	18,375
13:00	99,600	10,500	- 9.54%	178,674	18,287
12:59	99,800	10,300	- 9.36%	178,381	18,258
12:58	99,700	10,400	- 9.45%	178,018	18,222
12:57	99,800	10,300	- 9.36%	176,882	18,108
12:56	99,800	10,300	- 9.36%	176,782	18,098
12:55	99,800	10,300	- 9.36%	176,510	18,071
12:54	100,100	10,000	- 9.08%	175,661	17,986