시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	26,700	300	- 1.11%	838	23
09:21	26,800	200	- 0.74%	636	17
09:20	26,800	200	- 0.74%	628	17
09:19	26,900	100	- 0.37%	621	17
09:16	26,900	100	- 0.37%	588	16
09:15	26,900	100	- 0.37%	587	16
09:14	26,900	100	- 0.37%	584	16
09:13	26,850	150	- 0.56%	581	16
09:12	26,850	150	- 0.56%	579	16
09:11	26,900	100	- 0.37%	566	15