시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	26,650	350	- 1.30%	1,001	27
09:56	26,950	50	- 0.19%	988	27
09:55	26,850	150	- 0.56%	969	26
09:35	26,650	350	- 1.30%	847	23
09:27	26,700	300	- 1.11%	846	23
09:26	26,800	200	- 0.74%	845	23
09:23	26,700	300	- 1.11%	838	23
09:21	26,800	200	- 0.74%	636	17
09:20	26,800	200	- 0.74%	628	17
09:19	26,900	100	- 0.37%	621	17