시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	26,350	650	- 2.41%	1,044	28
11:47	26,350	650	- 2.41%	1,043	28
11:45	26,350	650	- 2.41%	1,042	28
10:54	26,400	600	- 2.22%	1,036	28
10:53	26,400	600	- 2.22%	1,030	28
10:52	26,650	350	- 1.30%	1,025	28
10:21	26,750	250	- 0.93%	1,014	27
10:07	26,750	250	- 0.93%	1,012	27
10:01	26,750	250	- 0.93%	1,011	27
09:58	26,750	250	- 0.93%	1,007	27