시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	26,650	350	- 1.30%	1,115	30
13:30	26,600	400	- 1.48%	1,097	30
13:29	26,600	400	- 1.48%	1,095	30
13:26	26,600	400	- 1.48%	1,094	30
13:09	26,550	450	- 1.67%	1,093	29
12:55	26,550	450	- 1.67%	1,091	29
12:54	26,550	450	- 1.67%	1,090	29
12:46	26,350	650	- 2.41%	1,057	29
12:43	26,350	650	- 2.41%	1,054	28
12:07	26,300	700	- 2.59%	1,050	28