시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,550	450	- 1.67%	1,227	33
15:00	26,700	300	- 1.11%	1,144	31
14:54	26,700	300	- 1.11%	1,137	31
14:32	26,700	300	- 1.11%	1,136	31
14:27	26,700	300	- 1.11%	1,133	31
14:26	26,700	300	- 1.11%	1,132	31
14:22	26,650	350	- 1.30%	1,131	31
14:21	26,650	350	- 1.30%	1,130	30
14:17	26,700	300	- 1.11%	1,128	30
14:13	26,650	350	- 1.30%	1,124	30