시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,835	25	+ 0.89%	14,130	40
10:05	2,845	35	+ 1.25%	14,071	40
10:04	2,840	30	+ 1.07%	14,070	40
10:01	2,835	25	+ 0.89%	14,051	40
09:59	2,840	30	+ 1.07%	14,024	40
09:56	2,840	30	+ 1.07%	13,997	40
09:51	2,860	50	+ 1.78%	13,949	40
09:50	2,850	40	+ 1.42%	13,758	39
09:49	2,840	30	+ 1.07%	13,755	39
09:47	2,840	30	+ 1.07%	12,260	35