시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,805	5	- 0.18%	3,962	11
09:13	2,805	5	- 0.18%	3,891	11
09:12	2,805	5	- 0.18%	3,886	11
09:11	2,795	15	- 0.53%	3,884	11
09:10	2,820	10	+ 0.36%	2,611	7
09:03	2,800	10	- 0.36%	2,249	6
09:02	2,805	5	- 0.18%	1,884	5
09:01	2,830	20	+ 0.71%	231	1
09:00	2,810	0	0.00%	226	1