시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,825	15	+ 0.53%	7,253	20
09:38	2,850	40	+ 1.42%	5,003	14
09:37	2,820	10	+ 0.36%	4,599	13
09:35	2,820	10	+ 0.36%	4,479	13
09:34	2,820	10	+ 0.36%	4,478	13
09:33	2,815	5	+ 0.18%	4,345	12
09:30	2,810	0	0.00%	4,343	12
09:22	2,810	0	0.00%	4,284	12
09:20	2,810	0	0.00%	4,244	12
09:16	2,820	10	+ 0.36%	4,083	11