시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,850	40	+ 1.42%	13,758	39
09:49	2,840	30	+ 1.07%	13,755	39
09:47	2,840	30	+ 1.07%	12,260	35
09:46	2,835	25	+ 0.89%	11,852	34
09:45	2,895	85	+ 3.03%	10,605	30
09:44	2,865	55	+ 1.96%	10,592	30
09:43	2,835	25	+ 0.89%	9,177	26
09:42	2,885	75	+ 2.67%	9,100	26
09:41	2,895	85	+ 3.03%	9,039	26
09:40	2,865	55	+ 1.96%	8,236	23