시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,855	45	+ 1.60%	15,961	45
10:31	2,850	40	+ 1.42%	15,960	45
10:27	2,840	30	+ 1.07%	15,926	45
10:26	2,840	30	+ 1.07%	15,925	45
10:24	2,840	30	+ 1.07%	14,520	41
10:23	2,845	35	+ 1.25%	14,500	41
10:20	2,840	30	+ 1.07%	14,467	41
10:19	2,845	35	+ 1.25%	14,440	41
10:18	2,845	35	+ 1.25%	14,294	41
10:16	2,835	25	+ 0.89%	14,293	41