시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,850	40	+ 1.42%	17,529	50
10:48	2,860	50	+ 1.78%	17,438	50
10:47	2,860	50	+ 1.78%	17,433	50
10:40	2,845	35	+ 1.25%	17,430	50
10:39	2,835	25	+ 0.89%	17,404	50
10:38	2,860	50	+ 1.78%	16,559	47
10:37	2,860	50	+ 1.78%	16,195	46
10:36	2,850	40	+ 1.42%	16,049	46
10:35	2,855	45	+ 1.60%	16,012	46
10:34	2,855	45	+ 1.60%	15,962	45