시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,850	40	+ 1.42%	20,226	58
11:16	2,860	50	+ 1.78%	17,951	51
11:14	2,860	50	+ 1.78%	17,950	51
11:13	2,855	45	+ 1.60%	17,855	51
11:10	2,855	45	+ 1.60%	17,832	51
11:07	2,855	45	+ 1.60%	17,750	51
11:05	2,855	45	+ 1.60%	17,727	50
11:02	2,850	40	+ 1.42%	17,726	50
11:00	2,845	35	+ 1.25%	17,688	50
10:55	2,850	40	+ 1.42%	17,560	50