시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,770	40	- 1.42%	31,789	90
12:39	2,780	30	- 1.07%	31,782	90
12:37	2,770	40	- 1.42%	31,777	90
12:35	2,770	40	- 1.42%	31,773	90
12:34	2,755	55	- 1.96%	31,434	89
12:29	2,785	25	- 0.89%	30,684	87
12:28	2,780	30	- 1.07%	30,683	87
12:25	2,780	30	- 1.07%	30,584	87
12:23	2,780	30	- 1.07%	30,583	87
12:19	2,780	30	- 1.07%	30,561	87