시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	153,500	1,800	- 1.16%	660	102
10:53	154,000	1,300	- 0.84%	634	98
10:52	153,700	1,600	- 1.03%	591	91
10:37	155,300	0	0.00%	555	86
10:35	154,100	1,200	- 0.77%	541	83
10:16	154,100	1,200	- 0.77%	527	81
10:00	155,300	0	0.00%	526	81
09:59	154,200	1,100	- 0.71%	523	81
09:58	154,100	1,200	- 0.77%	520	80
09:54	155,100	200	- 0.13%	518	80