시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	152,300	3,000	- 1.93%	866	133
11:10	152,100	3,200	- 2.06%	865	133
11:09	152,000	3,300	- 2.13%	863	133
11:08	152,200	3,100	- 2.00%	862	133
11:07	152,700	2,600	- 1.67%	754	116
11:03	153,000	2,300	- 1.48%	720	111
11:01	153,000	2,300	- 1.48%	719	111
11:00	153,800	1,500	- 0.97%	714	110
10:57	153,800	1,500	- 0.97%	713	110
10:55	153,000	2,300	- 1.48%	710	109