시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	149,700	5,600	- 3.61%	1,051	161
11:43	150,000	5,300	- 3.41%	1,031	158
11:42	150,900	4,400	- 2.83%	919	141
11:41	150,900	4,400	- 2.83%	916	141
11:40	150,900	4,400	- 2.83%	915	141
11:35	151,000	4,300	- 2.77%	914	140
11:34	151,000	4,300	- 2.77%	893	137
11:33	151,000	4,300	- 2.77%	888	137
11:29	151,500	3,800	- 2.45%	877	135
11:16	152,000	3,300	- 2.13%	872	134