시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	149,300	6,000	- 3.86%	1,231	188
12:01	149,300	6,000	- 3.86%	1,214	185
11:52	149,300	6,000	- 3.86%	1,211	185
11:51	148,500	6,800	- 4.38%	1,208	184
11:50	149,600	5,700	- 3.67%	1,178	180
11:49	149,600	5,700	- 3.67%	1,172	179
11:48	148,900	6,400	- 4.12%	1,170	179
11:47	149,300	6,000	- 3.86%	1,062	163
11:46	149,300	6,000	- 3.86%	1,057	162
11:45	149,200	6,100	- 3.93%	1,055	162