시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	149,300	6,000	- 3.86%	1,297	198
12:45	149,500	5,800	- 3.74%	1,296	198
12:44	149,700	5,600	- 3.61%	1,283	196
12:27	149,500	5,800	- 3.74%	1,273	194
12:26	150,000	5,300	- 3.41%	1,266	193
12:24	150,000	5,300	- 3.41%	1,260	192
12:22	149,900	5,400	- 3.48%	1,258	192
12:20	149,900	5,400	- 3.48%	1,256	192
12:17	149,900	5,400	- 3.48%	1,254	191
12:07	149,300	6,000	- 3.86%	1,253	191