시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	149,000	6,300	- 4.06%	1,415	215
13:27	149,000	6,300	- 4.06%	1,414	215
13:26	149,000	6,300	- 4.06%	1,409	214
13:22	148,500	6,800	- 4.38%	1,408	214
13:21	148,500	6,800	- 4.38%	1,407	214
13:18	149,500	5,800	- 3.74%	1,396	212
13:14	149,500	5,800	- 3.74%	1,394	212
13:10	149,500	5,800	- 3.74%	1,393	212
13:09	149,500	5,800	- 3.74%	1,392	212
13:08	149,000	6,300	- 4.06%	1,390	212