시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	149,400	5,900	- 3.80%	1,447	220
14:01	149,300	6,000	- 3.86%	1,446	220
14:00	148,900	6,400	- 4.12%	1,445	220
13:53	148,900	6,400	- 4.12%	1,433	218
13:52	148,900	6,400	- 4.12%	1,431	218
13:48	149,000	6,300	- 4.06%	1,430	218
13:47	149,000	6,300	- 4.06%	1,428	217
13:41	149,100	6,200	- 3.99%	1,423	217
13:33	149,500	5,800	- 3.74%	1,421	216
13:30	149,000	6,300	- 4.06%	1,416	215