시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	155,000	300	- 0.19%	391	60
09:16	155,600	300	+ 0.19%	390	60
09:15	155,700	400	+ 0.26%	389	60
09:14	155,700	400	+ 0.26%	383	59
09:13	155,700	400	+ 0.26%	378	58
09:12	152,000	3,300	- 2.13%	377	58
09:11	154,100	1,200	- 0.77%	361	56
09:10	152,800	2,500	- 1.61%	192	30
09:09	154,100	1,200	- 0.77%	113	18
09:07	154,300	1,000	- 0.64%	102	16