시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	154,700	600	- 0.39%	469	72
09:33	155,100	200	- 0.13%	464	72
09:32	155,100	200	- 0.13%	463	71
09:31	153,100	2,200	- 1.42%	410	63
09:30	154,400	900	- 0.58%	409	63
09:27	153,100	2,200	- 1.42%	408	63
09:26	153,100	2,200	- 1.42%	406	63
09:25	152,900	2,400	- 1.55%	404	62
09:24	152,900	2,400	- 1.55%	401	62
09:23	152,900	2,400	- 1.55%	398	61