시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	152,200	3,100	- 2.00%	862	133
11:07	152,700	2,600	- 1.67%	754	116
11:03	153,000	2,300	- 1.48%	720	111
11:01	153,000	2,300	- 1.48%	719	111
11:00	153,800	1,500	- 0.97%	714	110
10:57	153,800	1,500	- 0.97%	713	110
10:55	153,000	2,300	- 1.48%	710	109
10:54	153,500	1,800	- 1.16%	660	102
10:53	154,000	1,300	- 0.84%	634	98
10:52	153,700	1,600	- 1.03%	591	91