시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	148,300	7,000	- 4.51%	1,791	271
15:19	150,000	5,300	- 3.41%	1,778	270
15:15	149,100	6,200	- 3.99%	1,777	269
15:14	149,100	6,200	- 3.99%	1,776	269
15:13	150,000	5,300	- 3.41%	1,775	269
15:11	150,000	5,300	- 3.41%	1,765	268
15:10	150,000	5,300	- 3.41%	1,755	266
15:09	149,000	6,300	- 4.06%	1,685	256
15:04	148,200	7,100	- 4.57%	1,683	255
15:03	148,500	6,800	- 4.38%	1,666	253