시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	149,100	6,200	- 3.99%	1,386	211
13:00	148,500	6,800	- 4.38%	1,385	211
12:58	149,100	6,200	- 3.99%	1,336	204
12:57	149,100	6,200	- 3.99%	1,334	203
12:56	149,100	6,200	- 3.99%	1,332	203
12:55	149,000	6,300	- 4.06%	1,331	203
12:53	149,000	6,300	- 4.06%	1,330	203
12:51	149,600	5,700	- 3.67%	1,301	198
12:50	149,600	5,700	- 3.67%	1,299	198
12:48	149,600	5,700	- 3.67%	1,298	198