시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	67,300	1,600	- 2.32%	154	10
09:53	67,100	1,800	- 2.61%	140	9
09:49	68,000	900	- 1.31%	43	3
09:34	68,100	800	- 1.16%	27	2
09:33	68,200	700	- 1.02%	9	1
09:31	68,400	500	- 0.73%	6	0
09:21	68,800	100	- 0.15%	5	0
09:05	67,900	1,000	- 1.45%	4	0