시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	67,500	1,400	- 2.03%	267	18
10:50	67,300	1,600	- 2.32%	266	18
10:39	67,600	1,300	- 1.89%	260	18
10:33	67,600	1,300	- 1.89%	207	14
10:21	67,200	1,700	- 2.47%	206	14
10:14	67,200	1,700	- 2.47%	197	13
10:01	67,400	1,500	- 2.18%	189	13
10:00	67,400	1,500	- 2.18%	187	13
09:56	67,100	1,800	- 2.61%	186	13
09:55	67,400	1,500	- 2.18%	185	13